24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0784
24H 成交量$53.63万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.47 | $20.58 | $19.17 | $94.13万 | $1.97亿 | 3.28% |
| 265 |
AXTIBAXTIB
|
$43.43 | $43.65 | $36.78 | $65.65万 | — | 12.57% |
| 307 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.63万 | $1.20亿 | -1.53% |
| 488 |
HYPERHyperlane
|
$0.0542 | $0.0556 | $0.0515 | $26.74万 | $953.54万 | 0.19% |
| 289 |
VET唯链
|
$0.005247 | $0.00537 | $0.0049 | $57.41万 | $4.54亿 | 2.02% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 461 |
DELLBDELLB
|
$349.36 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 160 |
ENJ恩金币
|
$0.0233 | $0.02475 | $0.02151 | $140.15万 | $4,712.22万 | 2.92% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 81 |
STRKStarknet
|
$0.03879 | $0.03983 | $0.03593 | $467.94万 | $3.01亿 | 1.20% |
| 636 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.67% |
| 50 |
PROMPrometeus
|
$5.389 | $6.13 | $4.34 | $988.08万 | $1.02亿 | 4.26% |
| 355 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 362 |
ESPEspresso
|
$0.07829 | $0.07922 | $0.073 | $43.34万 | $4,078.57万 | 3.89% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.39 | $135.72 | $121.69 | $1,030.36万 | $4,034.79万 | 5.03% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Meteora _以太坊ETH价格
NEXPACE _以太坊ETH价格
Injective _比特币行情
狗币 _BTC行情
Ripple USD _以太坊ETH价格
Sui _比特币
ONEchain _比特币
以太坊 _比特币行情
Initia _以太坊ETH价格
JUST _以太坊ETH价格
达世币 _以太坊ETH价格
Holo _币种排行
以太坊 _比特币
TONToken _加密货币行情
Initia _BTC行情
Bubblemaps _加密货币行情
QQQB _加密货币行情
RWUSD _币种排行
KORUB _加密货币行情
Aave _比特币
Raydium _比特币行情
牛来 _比特币行情
Plasma _币种排行
以太经典 _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _加密货币行情
Ondo _BTC行情
Gram _数字货币市值
COINB _比特币行情
波场 _币种排行
牛来 _比特币
NFPrompt _BTC行情
United Stables _数字货币市值
Arbitrum _比特币行情
Ondo _比特币
以太坊 _比特币
Quant _加密货币行情
Zama _比特币
Meteora _BTC行情