24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.07949
24H 成交量$27.67万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
COMPCompound
|
$20.06 | $20.53 | $19.63 | $23.11万 | $1.96亿 | 0.65% |
| 247 |
AXTIBAXTIB
|
$44.41 | $49.01 | $42.18 | $60.94万 | — | 3.86% |
| 378 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $31.90万 | $1.17亿 | -2.41% |
| 364 |
HYPERHyperlane
|
$0.0461 | $0.0494 | $0.0457 | $34.38万 | $854.90万 | -2.74% |
| 341 |
VET唯链
|
$0.005183 | $0.005346 | $0.005121 | $38.56万 | $4.58亿 | 0.78% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 403 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 203 |
ENJ恩金币
|
$0.02111 | $0.02363 | $0.02055 | $79.03万 | $4,752.99万 | -8.69% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 84 |
STRKStarknet
|
$0.03674 | $0.03916 | $0.03613 | $293.30万 | $2.98亿 | -2.18% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.14万 | $7,539.94万 | -1.14% |
| 119 |
PROMPrometeus
|
$4.782 | $4.97 | $4.57 | $153.44万 | $8,645.11万 | -1.77% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 408 |
ESPEspresso
|
$0.07722 | $0.0804 | $0.0759 | $27.67万 | $4,112.97万 | -2.86% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.33 | $145.81 | $136.72 | $944.56万 | $4,034.79万 | -1.37% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |