24H 最高$0.229
24H 最低$0.209
今日开盘$0.215
24H 成交量$80.52万
流通市值$143.29万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COMPCompound
|
$19.79 | $20.11 | $19.34 | $43.58万 | $1.92亿 | -1.35% |
| 175 |
AXTIBAXTIB
|
$43.23 | $46.01 | $40.04 | $106.10万 | — | -5.16% |
| 349 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.37% |
| 419 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $26.53万 | $799.12万 | 0.22% |
| 190 |
VET唯链
|
$0.005133 | $0.005224 | $0.004971 | $92.61万 | $4.41亿 | -0.58% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 355 |
DELLBDELLB
|
$368.55 | $383.19 | $335.67 | $34.07万 | — | 0.99% |
| 271 |
ENJ恩金币
|
$0.02118 | $0.02162 | $0.02058 | $50.59万 | $4,244.19万 | -0.33% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 83 |
STRKStarknet
|
$0.03634 | $0.03769 | $0.03545 | $374.07万 | $2.77亿 | -1.41% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 99 |
PROMPrometeus
|
$5.032 | $5.11 | $4.66 | $305.05万 | $8,964.32万 | 2.76% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 171 |
ESPEspresso
|
$0.07687 | $0.08164 | $0.07444 | $108.33万 | $4,070.69万 | -0.30% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.73 | $142.91 | $133.18 | $590.10万 | $4,034.79万 | -2.26% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |