24H 最高$410.07
24H 最低$383.28
今日开盘$408.55
24H 成交量$19.00万
流通市值—
24H 涨跌额(-$12.65)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $40.76万 | $1.92亿 | -0.05% |
| 230 |
AXTIBAXTIB
|
$39.89 | $43.85 | $37.83 | $74.78万 | — | -8.76% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.84万 | $1.16亿 | 0.40% |
| 137 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $152.50万 | $854.58万 | -11.73% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.16% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 527 |
DELLBDELLB
|
$341.05 | $353.03 | $321.91 | $20.12万 | — | -2.84% |
| 268 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.24万 | $4,726.69万 | 2.78% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $234.26万 | $2.87亿 | -0.97% |
| 623 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.55万 | $7,345.30万 | -1.12% |
| 57 |
PROMPrometeus
|
$4.845 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -8.60% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 262 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $62.06万 | $4,056.22万 | 3.54% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.13 | $136.13 | $127.49 | $738.07万 | $4,034.79万 | -2.34% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
瑞波币 _币种排行
Gram _比特币
Sophon _BTC行情
Wrapped _以太坊ETH价格
Aster _币种排行
BFUSD _数字货币市值
Bubblemaps _币种排行
OFFICIAL TRUMP _比特币行情
CyberConnect _加密货币行情
Midnight _币种排行
Polkadot _比特币
Midnight _比特币行情
Midnight _加密货币行情
Injective _数字货币市值
CyberConnect _比特币
以太坊 _比特币
Quant _以太坊ETH价格
莱特币 _币种排行
Initia _比特币
USD1 _比特币
EUR _加密货币行情
USDC _比特币
比特币 _比特币行情
SOXSB _BTC行情
Caldera _以太坊ETH价格
Prometeus _数字货币市值
比特币 _比特币行情
Pump.fun _比特币
Bubblemaps _BTC行情
莱特币 _以太坊ETH价格
Ondo _比特币
TONToken _比特币行情
TONToken _加密货币行情
Official _加密货币行情
Near Protocol _币种排行
NBISB _币种排行
Particle _币种排行
Uniswap _比特币行情
Pump.fun _币种排行
Polkadot _比特币行情