24H 最高$0.1756
24H 最低$0.1558
今日开盘$0.1756
24H 成交量$2,022.54万
流通市值$10.87亿
24H 涨跌额(-$0.02)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $40.76万 | $1.92亿 | -0.05% |
| 230 |
AXTIBAXTIB
|
$39.89 | $43.85 | $37.83 | $74.78万 | — | -8.76% |
| 379 |
AVaulta
|
$0.0762 | $0.0785 | $0.0739 | $35.84万 | $1.16亿 | 0.40% |
| 137 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $152.50万 | $854.58万 | -11.73% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.16% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 527 |
DELLBDELLB
|
$341.05 | $353.03 | $321.91 | $20.12万 | — | -2.84% |
| 268 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.24万 | $4,726.69万 | 2.78% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 103 |
STRKStarknet
|
$0.03779 | $0.03934 | $0.03694 | $234.26万 | $2.87亿 | -0.97% |
| 623 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.55万 | $7,345.30万 | -1.12% |
| 57 |
PROMPrometeus
|
$4.845 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -8.60% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 262 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $62.06万 | $4,056.22万 | 3.54% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 54 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.13 | $136.13 | $127.49 | $738.07万 | $4,034.79万 | -2.34% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Hedera _以太坊ETH价格
比特现金 _加密货币行情
USD.AI _BTC行情
Prometeus _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
Near Protocol _比特币
KORUB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Quant _币种排行
NFPrompt _比特币行情
Near Protocol _数字货币市值
Ethena _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
Ondo _加密货币行情
以太坊 _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _比特币
AMDB _比特币行情
Arbitrum _加密货币行情
牛来 _BTC行情
ONEchain _BTC行情
狗币 _币种排行
牛来 _数字货币市值
NBISB _BTC行情
Caldera _加密货币行情
币安币 _BTC行情
BEB _数字货币市值
AMDB _数字货币市值
TONToken _加密货币行情
牛来 _BTC行情
Sophon _加密货币行情
Prometeus _以太坊ETH价格
达世币 _加密货币行情
Ether.fi _数字货币市值
QQQB _加密货币行情
Binance _数字货币市值
Pepe _比特币行情
BEB _比特币行情