24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $94.44万 | $1.97亿 | 3.33% |
| 267 |
AXTIBAXTIB
|
$43.43 | $43.50 | $36.78 | $65.36万 | — | 12.40% |
| 306 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $53.61万 | $1.20亿 | -1.15% |
| 488 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.73万 | $953.54万 | 0.37% |
| 288 |
VET唯链
|
$0.005256 | $0.00537 | $0.0049 | $57.55万 | $4.54亿 | 2.10% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 461 |
DELLBDELLB
|
$349.33 | $354.61 | $318.43 | $29.23万 | — | 5.44% |
| 159 |
ENJ恩金币
|
$0.02334 | $0.02475 | $0.02151 | $140.13万 | $4,712.22万 | 3.05% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 81 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $467.80万 | $3.01亿 | 1.09% |
| 636 |
ZRX0x协议
|
$0.0901 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.56% |
| 50 |
PROMPrometeus
|
$5.491 | $6.13 | $4.34 | $974.64万 | $1.02亿 | 5.92% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 356 |
ESPEspresso
|
$0.07838 | $0.07922 | $0.073 | $43.98万 | $4,078.57万 | 4.81% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.37 | $135.69 | $121.69 | $1,030.37万 | $4,034.79万 | 4.79% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
相关站点
共 40 个
BMNRB _币种排行
Worldcoin _加密货币行情
Test _比特币行情
Initia _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _加密货币行情
Uniswap _以太坊ETH价格
Initia _比特币行情
Avalanche _BTC行情
Pepe _比特币行情
ONEchain _数字货币市值
ONEchain _币种排行
JUST _币种排行
Gains Network _以太坊ETH价格
Ondo _数字货币市值
比特币 _加密货币行情
USD1 _加密货币行情
Avalanche _比特币
DRAMB _比特币行情
波场 _数字货币市值
Ether.fi _比特币行情
Gains Network _加密货币行情
比特币 _币种排行
Near Protocol _比特币
Holo _BTC行情
Solana _比特币行情
Prometeus _加密货币行情
Ethena _数字货币市值
比特现金 _比特币行情
First Neiro _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
Worldcoin _数字货币市值
ONEchain _币种排行
Hyperliquid _数字货币市值
Aave _加密货币行情
Zilliqa _数字货币市值
LayerZero _数字货币市值
StraitsX USD _比特币