24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$165.95万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
COMPCompound
|
$19.88 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.15% |
| 240 |
AXTIBAXTIB
|
$44.26 | $49.01 | $41.72 | $64.07万 | — | 6.09% |
| 364 |
AVaulta
|
$0.0729 | $0.0757 | $0.0707 | $35.09万 | $1.17亿 | -3.19% |
| 360 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.96万 | $854.90万 | -2.33% |
| 343 |
VET唯链
|
$0.005187 | $0.005346 | $0.005109 | $38.46万 | $4.58亿 | 0.50% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 396 |
DELLBDELLB
|
$358.11 | $384.76 | $355.11 | $29.64万 | — | -0.08% |
| 251 |
ENJ恩金币
|
$0.02129 | $0.02363 | $0.02125 | $58.94万 | $4,752.99万 | -8.55% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 92 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $267.83万 | $2.98亿 | -2.55% |
| 664 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.36万 | $7,539.94万 | -1.25% |
| 101 |
PROMPrometeus
|
$4.636 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -3.60% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 408 |
ESPEspresso
|
$0.07663 | $0.0804 | $0.0759 | $28.36万 | $4,112.97万 | -2.87% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.8 | $145.81 | $136.72 | $962.61万 | $4,034.79万 | -0.85% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |