24H 最高$247.95
24H 最低$242.99
今日开盘$246.86
24H 成交量$46.29万
流通市值—
24H 涨跌额(-$1.82)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COMPCompound
|
$19.93 | $20.42 | $19.69 | $50.62万 | $1.92亿 | -1.87% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 370 |
AVaulta
|
$0.0755 | $0.0785 | $0.0739 | $37.46万 | $1.16亿 | -1.18% |
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 295 |
VET唯链
|
$0.00514 | $0.005299 | $0.005075 | $51.65万 | $4.41亿 | -1.46% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
| 266 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $59.62万 | $4,726.69万 | 2.38% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 102 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $241.96万 | $2.87亿 | -2.21% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.01% |
| 50 |
PROMPrometeus
|
$4.886 | $5.63 | $4.84 | $833.14万 | $9,832.61万 | -2.08% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 264 |
ESPEspresso
|
$0.07837 | $0.08042 | $0.07657 | $60.48万 | $4,056.22万 | 0.66% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.64 | $136.17 | $127.49 | $731.48万 | $4,034.79万 | -3.69% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
USD1 _BTC行情
NFPrompt _以太坊ETH价格
Ethena _比特币行情
Ripple USD _比特币
Sophon _比特币
AMDB _比特币
BitTensor _加密货币行情
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _币种排行
Near Protocol _数字货币市值
Hyperliquid _比特币
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
大零币 _BTC行情
Quant _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
达世币 _BTC行情
QQQB _加密货币行情
Pyth Network _比特币
USD1 _加密货币行情
以太坊 _BTC行情
SNXXB _BTC行情
Aave _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _比特币
Pyth Network _数字货币市值
Aster _比特币行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
莱特币 _比特币
AMDB _比特币行情
Pepe _比特币
Test _数字货币市值
Render _数字货币市值
Pump.fun _数字货币市值
Sophon _数字货币市值
PAX Gold _加密货币行情
Pump.fun _比特币