24H 最高$0.0354
24H 最低$0.0335
今日开盘$0.0347
24H 成交量$86.30万
流通市值$2,967.98万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $50.09万 | $1.92亿 | -1.68% |
| 244 |
AXTIBAXTIB
|
$39.31 | $43.92 | $37.83 | $71.16万 | — | -8.37% |
| 374 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.88万 | $1.16亿 | -1.31% |
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $143.49万 | $854.58万 | -11.83% |
| 296 |
VET唯链
|
$0.005146 | $0.005299 | $0.005075 | $51.36万 | $4.41亿 | -1.66% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 548 |
DELLBDELLB
|
$334.19 | $353.03 | $321.91 | $17.93万 | — | -4.08% |
| 266 |
ENJ恩金币
|
$0.02369 | $0.02424 | $0.02273 | $59.78万 | $4,726.69万 | 2.07% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 104 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $240.63万 | $2.87亿 | -2.33% |
| 625 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.38万 | $7,345.30万 | -2.23% |
| 51 |
PROMPrometeus
|
$4.884 | $5.63 | $4.84 | $787.36万 | $9,832.61万 | -3.69% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 265 |
ESPEspresso
|
$0.0782 | $0.08042 | $0.07657 | $60.31万 | $4,056.22万 | 0.21% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.9 | $136.17 | $127.49 | $727.65万 | $4,034.79万 | -3.86% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Caldera _币种排行
Artificial _BTC行情
Binance _比特币行情
瑞波币 _比特币行情
Quant _加密货币行情
MegaETH _比特币行情
Near Protocol _比特币行情
Act I : The _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _币种排行
Pyth Network _BTC行情
Aster _比特币行情
THORChain _币种排行
牛来 _比特币行情
Polygon _币种排行
Ethena USDe _比特币
Aster _BTC行情
Ethena USDe _比特币行情
NFPrompt _数字货币市值
Ripple USD _比特币
Hedera _比特币行情
Binance _比特币行情
Official _以太坊ETH价格
Aster _BTC行情
Gram _以太坊ETH价格
MegaETH _数字货币市值
Midnight _BTC行情
Near Protocol _比特币行情
恒星币 _比特币
大零币 _比特币
Pudgy Penguins _币种排行
恒星币 _以太坊ETH价格
Render _以太坊ETH价格
BEAMX _数字货币市值
Ethena _数字货币市值
Particle _比特币
Hyperliquid _BTC行情
TQQQB _加密货币行情
Holo _加密货币行情